Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 268.1 273.96 261.23 267.9 514.04 Thousand
22 Feb, 2016 263.0 267.3 261.4 261.4 152.33 Thousand
19 Feb, 2016 268.1 268.1 260.0 262.0 182.31 Thousand
18 Feb, 2016 265.7 265.7 257.6 263.0 235.74 Thousand
17 Feb, 2016 243.0 261.5 243.0 259.3 481.81 Thousand
16 Feb, 2016 250.3 250.3 240.2 242.8 353.68 Thousand
15 Feb, 2016 245.8 248.5 239.4 243.7 377.31 Thousand
12 Feb, 2016 237.7 246.9 237.7 238.3 504.27 Thousand
11 Feb, 2016 255.0 255.0 240.26 242.3 306.1 Thousand
10 Feb, 2016 241.1 252.5 241.1 248.9 306.13 Thousand