Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 264.3 | 264.3 | 254.7 | 259.2 | 316.07 Thousand |
| 03 Jun, 2016 | 261.0 | 262.9 | 255.7 | 259.1 | 356.54 Thousand |
| 02 Jun, 2016 | 254.2 | 260.1 | 254.2 | 260.1 | 328.02 Thousand |
| 01 Jun, 2016 | 258.1 | 265.51 | 253.55 | 259.8 | 430.06 Thousand |
| 31 May, 2016 | 257.7 | 266.1 | 257.7 | 265.0 | 1.23 Million |
| 27 May, 2016 | 261.0 | 266.8 | 261.0 | 263.0 | 584.24 Thousand |
| 26 May, 2016 | 254.0 | 262.9 | 247.19 | 261.6 | 635.89 Thousand |
| 25 May, 2016 | 250.0 | 250.0 | 246.4 | 249.3 | 251.52 Thousand |
| 24 May, 2016 | 243.1 | 249.0 | 243.1 | 246.6 | 351.9 Thousand |
| 23 May, 2016 | 249.0 | 249.7 | 245.1 | 249.0 | 414.22 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET