Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 250.9 | 259.6 | 243.2 | 256.0 | 393.42 Thousand |
| 17 Jun, 2016 | 235.5 | 246.9 | 235.5 | 245.0 | 2 Million |
| 16 Jun, 2016 | 241.0 | 241.0 | 233.9 | 237.1 | 855.13 Thousand |
| 15 Jun, 2016 | 242.8 | 242.8 | 232.7 | 238.5 | 1.1 Million |
| 14 Jun, 2016 | 238.2 | 242.1 | 228.0 | 237.1 | 617.6 Thousand |
| 13 Jun, 2016 | 246.8 | 246.84 | 239.11 | 243.7 | 674.06 Thousand |
| 10 Jun, 2016 | 257.6 | 257.6 | 245.5 | 247.6 | 486.13 Thousand |
| 09 Jun, 2016 | 262.0 | 262.0 | 256.2 | 258.0 | 636.59 Thousand |
| 08 Jun, 2016 | 265.5 | 265.5 | 258.2 | 259.7 | 491.26 Thousand |
| 07 Jun, 2016 | 261.6 | 264.3 | 260.31 | 262.8 | 19.41 Million |
PEY
PEYS
PFD
PEMB
PEN
PET