Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 243.9 246.0 237.77 242.4 892.13 Thousand
15 Jul, 2016 239.4 242.8 235.14 239.5 567.22 Thousand
14 Jul, 2016 248.5 248.5 237.1 239.4 597.05 Thousand
13 Jul, 2016 242.7 246.3 238.8 243.9 979.54 Thousand
12 Jul, 2016 241.9 250.7 240.67 245.6 616.85 Thousand
11 Jul, 2016 229.1 243.7 228.9 240.7 485.09 Thousand
08 Jul, 2016 223.7 232.4 223.7 228.2 450.78 Thousand
07 Jul, 2016 223.8 233.1 219.95 226.8 640.03 Thousand
06 Jul, 2016 217.2 233.5 217.2 225.4 1.5 Million
05 Jul, 2016 220.2 226.41 203.93 222.2 1.57 Million