Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 264.6 | 264.6 | 255.1 | 259.5 | 1.16 Million |
| 12 Aug, 2016 | 263.2 | 263.2 | 256.71 | 259.5 | 448.7 Thousand |
| 11 Aug, 2016 | 258.5 | 258.5 | 248.8 | 257.1 | 463.47 Thousand |
| 10 Aug, 2016 | 263.2 | 263.2 | 253.0 | 255.6 | 271.9 Thousand |
| 09 Aug, 2016 | 249.6 | 259.0 | 249.6 | 257.1 | 325.04 Thousand |
| 08 Aug, 2016 | 258.0 | 263.1 | 252.7 | 254.3 | 617.14 Thousand |
| 05 Aug, 2016 | 260.8 | 264.6 | 256.0 | 257.1 | 640 Thousand |
| 04 Aug, 2016 | 235.0 | 261.5 | 235.0 | 260.6 | 796.09 Thousand |
| 03 Aug, 2016 | 243.6 | 243.6 | 237.67 | 238.9 | 480.29 Thousand |
| 02 Aug, 2016 | 241.0 | 243.6 | 235.1 | 240.1 | 3.54 Million |
PEY
PEYS
PFD
PEMB
PEN
PET