Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 247.4 | 249.3 | 240.8 | 241.8 | 947.65 Thousand |
| 12 Sep, 2016 | 247.1 | 249.4 | 240.4 | 247.2 | 418.27 Thousand |
| 09 Sep, 2016 | 249.2 | 249.4 | 243.8 | 245.5 | 206.47 Thousand |
| 08 Sep, 2016 | 248.0 | 249.9 | 242.6 | 247.3 | 412.84 Thousand |
| 07 Sep, 2016 | 241.0 | 248.5 | 241.0 | 247.9 | 369.48 Thousand |
| 06 Sep, 2016 | 244.2 | 247.5 | 240.37 | 246.7 | 421.19 Thousand |
| 05 Sep, 2016 | 249.7 | 249.7 | 238.15 | 244.6 | 500.94 Thousand |
| 02 Sep, 2016 | 242.5 | 245.1 | 238.8 | 241.7 | 506.54 Thousand |
| 01 Sep, 2016 | 245.0 | 250.8 | 241.1 | 243.3 | 382.75 Thousand |
| 31 Aug, 2016 | 242.1 | 249.7 | 242.1 | 245.0 | 477.6 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET