Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 225.9 230.5 219.3 226.9 792.42 Thousand
10 Oct, 2016 223.9 226.0 216.1 220.6 1.33 Million
07 Oct, 2016 236.4 237.7 225.5 225.8 1.24 Million
06 Oct, 2016 242.2 242.2 234.6 237.9 633.69 Thousand
05 Oct, 2016 239.3 241.5 237.6 238.2 469.7 Thousand
04 Oct, 2016 242.1 247.5 241.0 241.0 968.28 Thousand
03 Oct, 2016 229.9 241.6 229.9 240.4 659.31 Thousand
30 Sep, 2016 228.4 236.3 228.4 235.2 598.94 Thousand
29 Sep, 2016 234.0 238.64 233.1 234.3 596.6 Thousand
28 Sep, 2016 227.8 238.4 222.69 236.6 541.74 Thousand