Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 215.2 215.2 207.49 214.0 727.16 Thousand
24 Oct, 2016 218.1 220.1 212.7 213.4 579.08 Thousand
21 Oct, 2016 219.7 220.2 216.4 217.1 334.52 Thousand
20 Oct, 2016 218.5 220.0 217.2 218.3 619.25 Thousand
19 Oct, 2016 219.2 221.92 215.4 219.7 771.39 Thousand
18 Oct, 2016 217.2 222.8 213.0 218.2 796.82 Thousand
17 Oct, 2016 214.4 218.6 209.87 213.5 1.4 Million
14 Oct, 2016 217.6 218.0 213.6 214.0 739.08 Thousand
13 Oct, 2016 223.6 223.6 213.56 215.6 1.36 Million
12 Oct, 2016 223.5 228.51 219.2 220.0 616.67 Thousand