Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 234.3 234.3 227.7 230.6 501.54 Thousand
21 Nov, 2016 235.7 236.71 226.6 229.6 992.87 Thousand
18 Nov, 2016 230.3 234.6 229.9 234.6 590.76 Thousand
17 Nov, 2016 228.2 232.1 227.3 232.0 483.27 Thousand
16 Nov, 2016 223.5 228.11 222.9 227.7 586.26 Thousand
15 Nov, 2016 220.2 227.33 219.5 226.3 2.02 Million
14 Nov, 2016 224.0 226.6 219.9 220.6 494.03 Thousand
11 Nov, 2016 224.4 225.4 219.8 221.6 433.28 Thousand
10 Nov, 2016 214.1 225.6 214.1 222.2 970.36 Thousand
09 Nov, 2016 213.0 216.92 209.0 215.5 444.29 Thousand