Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 230.7 236.7 230.7 232.4 379.27 Thousand
19 Dec, 2016 236.9 236.9 231.5 233.2 271.16 Thousand
16 Dec, 2016 234.6 236.2 232.3 235.9 878.43 Thousand
15 Dec, 2016 234.5 235.0 230.0 234.7 960.93 Thousand
14 Dec, 2016 234.2 235.7 231.03 233.0 482.17 Thousand
13 Dec, 2016 230.1 234.1 230.1 234.1 813.12 Thousand
12 Dec, 2016 231.6 233.3 230.2 231.5 529.24 Thousand
09 Dec, 2016 227.8 231.1 227.64 231.1 736.64 Thousand
08 Dec, 2016 226.6 229.1 224.8 228.3 807.58 Thousand
07 Dec, 2016 220.0 226.4 220.0 226.4 582.62 Thousand