Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 223.1 223.1 214.3 220.9 1.52 Million
05 Dec, 2016 210.4 220.3 210.4 217.5 676.48 Thousand
02 Dec, 2016 209.1 217.9 208.71 214.7 700.92 Thousand
01 Dec, 2016 214.7 215.5 207.4 215.5 676.74 Thousand
30 Nov, 2016 209.5 214.8 209.5 212.4 795.86 Thousand
29 Nov, 2016 210.6 214.64 209.48 211.5 1.38 Million
28 Nov, 2016 216.4 218.5 205.46 212.8 1.15 Million
25 Nov, 2016 222.5 223.3 219.3 222.7 867.37 Thousand
24 Nov, 2016 216.0 230.99 214.16 222.5 2.43 Million
23 Nov, 2016 228.7 233.5 227.6 233.5 972.43 Thousand