Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 213.0 217.6 212.3 214.5 374.36 Thousand
07 Nov, 2016 213.9 217.8 211.3 216.5 780.46 Thousand
04 Nov, 2016 218.3 218.5 210.75 212.0 900.38 Thousand
03 Nov, 2016 213.4 225.2 210.96 216.3 1.01 Million
02 Nov, 2016 211.5 216.72 211.5 212.4 554.08 Thousand
01 Nov, 2016 214.2 218.0 213.77 214.1 459.53 Thousand
31 Oct, 2016 214.6 217.9 211.0 213.4 382.89 Thousand
28 Oct, 2016 214.2 219.1 210.44 216.0 618.24 Thousand
27 Oct, 2016 209.1 214.8 209.1 214.3 497.6 Thousand
26 Oct, 2016 215.4 216.1 212.0 214.0 640.45 Thousand