Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 229.6 233.2 225.02 232.4 5.87 Million
26 Sep, 2016 238.9 238.9 227.59 231.6 369.83 Thousand
23 Sep, 2016 231.2 236.7 230.7 233.3 695.28 Thousand
22 Sep, 2016 237.6 239.2 229.57 236.7 398.5 Thousand
21 Sep, 2016 238.9 243.5 233.7 234.0 5.01 Million
20 Sep, 2016 242.0 244.4 239.9 242.1 653.45 Thousand
19 Sep, 2016 248.9 248.9 242.1 242.1 399.03 Thousand
16 Sep, 2016 249.6 249.6 242.1 244.2 1.27 Million
15 Sep, 2016 247.2 247.7 242.6 244.7 645.01 Thousand
14 Sep, 2016 242.0 249.0 240.7 247.2 1.14 Million