Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 244.1 | 250.0 | 242.7 | 242.8 | 451.68 Thousand |
| 29 Jul, 2016 | 251.8 | 251.8 | 242.3 | 243.5 | 455.68 Thousand |
| 28 Jul, 2016 | 249.7 | 251.4 | 245.46 | 250.7 | 1.3 Million |
| 27 Jul, 2016 | 240.0 | 249.9 | 239.6 | 248.2 | 397.3 Thousand |
| 26 Jul, 2016 | 242.3 | 244.57 | 238.03 | 240.3 | 193.55 Thousand |
| 25 Jul, 2016 | 241.7 | 245.42 | 235.49 | 242.3 | 303.18 Thousand |
| 22 Jul, 2016 | 243.5 | 244.3 | 238.9 | 239.4 | 286.08 Thousand |
| 21 Jul, 2016 | 241.5 | 245.1 | 236.0 | 243.1 | 504.15 Thousand |
| 20 Jul, 2016 | 242.7 | 249.8 | 239.9 | 244.3 | 516.97 Thousand |
| 19 Jul, 2016 | 239.7 | 245.3 | 237.74 | 242.3 | 342.06 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET