Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 241.7 242.98 229.5 230.0 640.05 Thousand
01 Jul, 2016 228.3 238.1 223.2 238.0 1.27 Million
30 Jun, 2016 230.0 234.7 221.8 233.0 3.87 Million
29 Jun, 2016 228.0 234.43 228.0 231.5 934.16 Thousand
28 Jun, 2016 228.5 235.0 218.5 231.4 2.49 Million
27 Jun, 2016 240.8 252.9 215.7 223.8 14.14 Million
24 Jun, 2016 241.0 252.0 229.0 246.1 2.77 Million
23 Jun, 2016 268.0 273.4 259.61 268.8 797.01 Thousand
22 Jun, 2016 256.2 266.0 255.42 263.4 830.54 Thousand
21 Jun, 2016 256.6 257.2 250.1 257.1 789.35 Thousand