Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 248.6 248.6 245.5 246.6 267.65 Thousand
19 May, 2016 240.3 248.6 240.3 245.9 369.42 Thousand
18 May, 2016 244.6 246.6 236.8 245.9 1.01 Million
17 May, 2016 246.3 246.3 240.4 242.1 412.09 Thousand
16 May, 2016 247.6 247.6 239.2 239.2 281.83 Thousand
13 May, 2016 240.5 243.9 240.5 241.7 273.31 Thousand
12 May, 2016 240.5 246.1 240.3 243.3 399.16 Thousand
11 May, 2016 244.7 248.0 242.51 246.1 331.54 Thousand
10 May, 2016 251.2 251.2 243.5 244.1 201.54 Thousand
09 May, 2016 246.8 249.5 245.2 248.0 231.4 Thousand