Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 0.85 0.85 0.85 0.85 -
11 Aug, 2025 0.85 0.85 0.85 0.85 -
08 Aug, 2025 0.85 0.85 0.85 0.85 -
07 Aug, 2025 0.85 0.9 0.81 0.85 50.55 Thousand
06 Aug, 2025 0.85 0.85 0.85 0.85 -
05 Aug, 2025 0.85 0.9 0.85 0.85 553.00
04 Aug, 2025 0.85 0.85 0.85 0.85 -
01 Aug, 2025 0.85 0.85 0.81 0.85 2500.00
31 Jul, 2025 0.85 0.9 0.85 0.85 190.83 Thousand
30 Jul, 2025 0.85 0.85 0.85 0.85 -