Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 0.85 0.85 0.85 0.85 -
28 Jul, 2025 0.85 0.85 0.85 0.85 -
25 Jul, 2025 0.85 0.9 0.85 0.85 837 Thousand
24 Jul, 2025 0.83 0.83 0.83 0.83 -
23 Jul, 2025 0.83 0.83 0.75 0.83 114.00
22 Jul, 2025 0.83 0.87 0.83 0.83 114.00
21 Jul, 2025 0.83 0.87 0.83 0.83 105.33 Thousand
18 Jul, 2025 0.9 0.9 0.8 0.83 628.52 Thousand
17 Jul, 2025 0.95 1.0 0.9 0.9 1 Million
16 Jul, 2025 0.85 0.99 0.81 0.95 929.36 Thousand