Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.0 1.68 1.0 1.35 1.42 Million
12 Dec, 2024 0.94 1.2 0.94 1.15 318.08 Thousand
11 Dec, 2024 0.94 1.0 0.94 1.0 63.44 Thousand
10 Dec, 2024 1.08 1.08 0.94 1.0 150 Thousand
09 Dec, 2024 1.0 1.0 1.0 1.0 -
06 Dec, 2024 1.08 1.08 0.93 1.0 153.05 Thousand
05 Dec, 2024 1.08 1.08 1.0 1.0 9.00
04 Dec, 2024 1.1 1.1 0.93 1.0 500.58 Thousand
03 Dec, 2024 1.0 1.0 1.0 1.0 700 Thousand
02 Dec, 2024 0.87 0.98 0.87 0.93 50.02 Thousand