Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 11.8 13.0 11.8 12.0 276.5 Thousand
05 Sep, 2000 11.8 12.0 11.25 11.25 24 Thousand
01 Sep, 2000 12.0 12.0 11.0 11.0 50 Thousand
31 Aug, 2000 11.0 12.0 11.0 11.0 20.16 Thousand
23 Aug, 2000 11.75 12.0 11.75 11.75 60 Thousand
22 Aug, 2000 11.8 11.8 11.25 11.25 1000.00
21 Aug, 2000 12.0 12.0 11.0 11.25 56.55 Thousand
18 Aug, 2000 12.0 12.0 11.0 11.0 8000.00