Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.0 1.0 1.0 1.0 37.4 Thousand
24 Apr, 2025 1.05 1.05 1.05 1.05 -
23 Apr, 2025 1.08 1.08 1.01 1.05 1.11 Million
22 Apr, 2025 1.06 1.1 1.0 1.0 420.65 Thousand
17 Apr, 2025 1.06 1.06 1.0 1.05 200.09 Thousand
16 Apr, 2025 1.05 1.05 1.05 1.05 -
15 Apr, 2025 1.0 1.05 1.0 1.05 11.85 Thousand
14 Apr, 2025 1.05 1.05 1.05 1.05 -
11 Apr, 2025 1.0 1.05 1.0 1.05 131.81 Thousand
10 Apr, 2025 1.06 1.06 1.05 1.05 36.61 Thousand