Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 0.83 0.83 0.83 0.83 -
18 Nov, 2025 0.83 0.83 0.83 0.83 -
17 Nov, 2025 0.83 0.86 0.83 0.83 38.34 Thousand
14 Nov, 2025 0.83 0.84 0.76 0.83 130.01 Thousand
13 Nov, 2025 0.83 0.83 0.83 0.83 -
12 Nov, 2025 0.83 0.84 0.75 0.83 175.62 Thousand
11 Nov, 2025 0.83 0.83 0.83 0.83 -
10 Nov, 2025 0.83 0.83 0.76 0.83 200 Thousand
07 Nov, 2025 0.85 0.85 0.85 0.85 -
06 Nov, 2025 0.85 0.85 0.76 0.85 375.00