Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 0.85 0.85 0.76 0.85 400 Thousand
04 Nov, 2025 0.85 0.85 0.76 0.85 106.85 Thousand
03 Nov, 2025 0.85 0.85 0.85 0.85 -
31 Oct, 2025 0.85 0.85 0.76 0.85 7000.00
30 Oct, 2025 0.85 0.89 0.85 0.85 111.00
29 Oct, 2025 0.85 0.85 0.85 0.85 -
28 Oct, 2025 0.85 0.95 0.8 0.85 446.59 Thousand
27 Oct, 2025 0.88 0.95 0.88 0.95 200.73 Thousand
24 Oct, 2025 0.85 0.88 0.76 0.85 41.6 Thousand
23 Oct, 2025 0.85 0.85 0.85 0.85 -