Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.01 1.09 1.01 1.05 240 Thousand
25 Mar, 2025 1.09 1.09 1.05 1.05 208.37 Thousand
24 Mar, 2025 1.05 1.1 1.0 1.05 1.18 Million
21 Mar, 2025 1.06 1.08 1.05 1.08 926.46 Thousand
20 Mar, 2025 1.13 1.13 1.13 1.13 407.2 Thousand
19 Mar, 2025 1.05 1.15 1.05 1.13 105.86 Thousand
18 Mar, 2025 1.15 1.15 1.13 1.13 5000.00
17 Mar, 2025 1.13 1.13 1.13 1.13 -
14 Mar, 2025 1.05 1.13 1.05 1.13 52.55 Thousand
13 Mar, 2025 1.05 1.13 1.05 1.13 1.09 Million