Petrel Resources Plc (PET.L)

GBp 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.08 1.08 1.01 1.05 1.11 Million
22 Apr, 2025 1.06 1.1 1.0 1.0 420.65 Thousand
17 Apr, 2025 1.06 1.06 1.0 1.05 200.09 Thousand
16 Apr, 2025 1.05 1.05 1.05 1.05 -
15 Apr, 2025 1.0 1.05 1.0 1.05 11.85 Thousand
14 Apr, 2025 1.05 1.05 1.05 1.05 -
11 Apr, 2025 1.0 1.05 1.0 1.05 131.81 Thousand
10 Apr, 2025 1.06 1.06 1.05 1.05 36.61 Thousand
09 Apr, 2025 1.07 1.07 1.05 1.05 18.25 Thousand
08 Apr, 2025 1.06 1.06 1.05 1.05 200 Thousand