Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 18.4 22.0 18.4 20.0 855.37 Thousand
19 Sep, 2000 16.3 18.5 16.0 17.5 353.92 Thousand
18 Sep, 2000 15.3 16.5 14.8 15.75 220.23 Thousand
15 Sep, 2000 12.5 14.5 12.5 13.75 116.08 Thousand
14 Sep, 2000 12.5 14.3 12.5 13.5 44.81 Thousand
13 Sep, 2000 12.7 13.5 12.7 13.5 4620.00
12 Sep, 2000 13.0 14.0 13.0 13.5 65 Thousand
11 Sep, 2000 13.2 14.5 13.0 13.5 236 Thousand
08 Sep, 2000 12.8 13.0 12.75 12.75 406.5 Thousand
07 Sep, 2000 12.8 13.0 12.0 12.0 122 Thousand