Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.88 0.9 0.8 0.85 341.81 Thousand
26 Aug, 2025 0.88 0.88 0.87 0.88 40.65 Thousand
22 Aug, 2025 0.9 0.9 0.9 0.9 -
21 Aug, 2025 0.9 0.9 0.8 0.9 302.06 Thousand
20 Aug, 2025 0.9 0.94 0.9 0.9 741.00
19 Aug, 2025 0.88 0.88 0.83 0.88 3000.00
18 Aug, 2025 0.83 0.9 0.81 0.88 232 Thousand
15 Aug, 2025 0.83 0.83 0.76 0.83 80 Thousand
14 Aug, 2025 0.83 0.83 0.81 0.83 450 Thousand
13 Aug, 2025 0.85 0.85 0.81 0.85 6000.00