Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 0.83 0.83 0.8 0.83 400 Thousand
23 Sep, 2025 0.88 0.94 0.8 0.88 59.58 Thousand
22 Sep, 2025 0.9 0.95 0.86 0.88 26.42 Thousand
19 Sep, 2025 0.9 0.95 0.86 0.9 113.37 Thousand
18 Sep, 2025 0.86 0.95 0.86 0.9 543.92 Thousand
17 Sep, 2025 0.9 0.9 0.86 0.9 980.00
16 Sep, 2025 0.85 0.95 0.85 0.9 1.34 Million
15 Sep, 2025 0.8 0.84 0.76 0.8 1.07 Million
12 Sep, 2025 0.8 0.84 0.77 0.8 529.95 Thousand
11 Sep, 2025 0.8 0.8 0.8 0.8 -