Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.23 1.23 1.2 1.2 60 Thousand
11 Feb, 2025 1.12 1.23 1.11 1.2 64.06 Thousand
10 Feb, 2025 1.26 1.26 1.2 1.2 7.00
07 Feb, 2025 1.2 1.2 1.2 1.2 -
06 Feb, 2025 1.2 1.2 1.2 1.2 -
05 Feb, 2025 1.26 1.26 1.12 1.2 10 Thousand
04 Feb, 2025 1.11 1.2 1.11 1.2 210 Thousand
03 Feb, 2025 1.2 1.2 1.2 1.2 -
31 Jan, 2025 1.2 1.2 1.2 1.2 -
30 Jan, 2025 1.2 1.2 1.2 1.2 -