Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 0.84 0.84 0.77 0.8 607.03 Thousand
09 Sep, 2025 0.85 0.86 0.8 0.85 123.62 Thousand
08 Sep, 2025 0.85 0.9 0.82 0.85 370 Thousand
05 Sep, 2025 0.85 0.85 0.85 0.85 580 Thousand
04 Sep, 2025 0.85 0.85 0.85 0.85 -
03 Sep, 2025 0.85 0.86 0.8 0.85 203.43 Thousand
02 Sep, 2025 0.85 0.85 0.8 0.85 50 Thousand
01 Sep, 2025 0.85 0.87 0.8 0.85 207.82 Thousand
29 Aug, 2025 0.85 0.88 0.85 0.85 675.00
28 Aug, 2025 0.85 0.85 0.85 0.85 -