Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.2 1.2 1.2 1.2 -
28 Jan, 2025 1.2 1.2 1.2 1.2 -
27 Jan, 2025 1.2 1.2 1.2 1.2 -
24 Jan, 2025 1.22 1.39 1.2 1.25 108.36 Thousand
23 Jan, 2025 1.32 1.52 1.3 1.35 2.2 Million
22 Jan, 2025 1.3 1.57 1.3 1.45 399.48 Thousand
21 Jan, 2025 1.15 1.15 1.15 1.15 -
20 Jan, 2025 1.01 1.15 1.01 1.15 166.15 Thousand
17 Jan, 2025 1.15 1.15 1.15 1.15 -
16 Jan, 2025 1.01 1.15 1.01 1.15 1735.00