Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.93 0.93 0.93 0.93 -
28 Nov, 2024 1.0 1.0 0.85 0.93 12.78 Thousand
27 Nov, 2024 0.86 0.93 0.86 0.93 100.53 Thousand
26 Nov, 2024 0.86 0.95 0.86 0.95 9579.00
25 Nov, 2024 0.85 0.95 0.85 0.95 55.31 Thousand
22 Nov, 2024 0.95 0.95 0.9 0.9 800 Thousand
21 Nov, 2024 0.93 0.93 0.9 0.9 10.62 Thousand
20 Nov, 2024 0.85 0.9 0.85 0.9 203 Thousand
19 Nov, 2024 0.89 0.9 0.89 0.9 602 Thousand
18 Nov, 2024 0.89 0.9 0.89 0.9 400 Thousand