Petrel Resources (PET)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.1 | 1.14 | 1.1 | 1.1 | 401.03 Thousand |
| 16 Jun, 2025 | 1.1 | 1.2 | 1.03 | 1.1 | 1.24 Million |
| 13 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.1 | 200 Thousand |
| 12 Jun, 2025 | 1.1 | 1.16 | 1.06 | 1.1 | 310.31 Thousand |
| 11 Jun, 2025 | 1.1 | 1.16 | 1.1 | 1.1 | 531.5 Thousand |
| 10 Jun, 2025 | 1.1 | 1.14 | 1.04 | 1.1 | 48.37 Thousand |
| 09 Jun, 2025 | 1.1 | 1.2 | 1.1 | 1.1 | 140 Thousand |
| 06 Jun, 2025 | 1.13 | 1.15 | 1.04 | 1.1 | 330.27 Thousand |
| 05 Jun, 2025 | 1.14 | 1.14 | 1.07 | 1.13 | 701.16 Thousand |
| 04 Jun, 2025 | 1.13 | 1.2 | 1.13 | 1.15 | 846.59 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN