Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.68 0.7 0.68 0.68 741.37 Thousand
03 Oct, 2024 0.76 0.76 0.68 0.68 1.87 Million
02 Oct, 2024 0.88 0.88 0.88 0.88 -
01 Oct, 2024 0.77 0.9 0.77 0.88 3000.00
30 Sep, 2024 1.01 1.01 0.76 0.88 718.93 Thousand
27 Sep, 2024 0.88 0.88 0.88 0.88 100 Thousand
26 Sep, 2024 0.77 0.88 0.75 0.88 2300.00
25 Sep, 2024 0.9 0.9 0.88 0.88 120 Thousand
24 Sep, 2024 0.8 0.88 0.8 0.88 205.69 Thousand
23 Sep, 2024 0.8 0.88 0.8 0.88 14.33 Thousand