Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.1 1.1 1.1 1.1 -
01 May, 2025 1.1 1.1 1.03 1.1 27.24 Thousand
30 Apr, 2025 1.1 1.1 1.1 1.1 -
29 Apr, 2025 1.1 1.12 1.1 1.1 330 Thousand
28 Apr, 2025 1.05 1.1 1.01 1.05 255 Thousand
25 Apr, 2025 1.05 1.1 1.0 1.05 137.4 Thousand
23 Apr, 2025 1.05 1.08 1.01 1.05 1.11 Million
22 Apr, 2025 1.05 1.1 1.0 1.05 730.35 Thousand
17 Apr, 2025 1.05 1.06 1.0 1.05 100.09 Thousand
15 Apr, 2025 1.05 1.05 1.0 1.05 11.85 Thousand