Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.13 1.15 1.07 1.13 1.57 Million
02 Jun, 2025 1.08 1.13 1.05 1.13 3.24 Million
30 May, 2025 1.05 1.15 1.04 1.08 12.03 Million
29 May, 2025 1.05 1.05 0.95 1.05 785 Thousand
28 May, 2025 1.1 1.1 1.1 1.1 -
27 May, 2025 1.1 1.2 1.0 1.1 1.47 Million
23 May, 2025 1.1 1.16 1.03 1.1 48.23 Thousand
22 May, 2025 1.1 1.1 1.1 1.1 -
21 May, 2025 1.1 1.18 1.03 1.1 55.32 Thousand
20 May, 2025 1.1 1.1 1.1 1.1 -