Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.93 0.93 0.93 0.93 -
05 Sep, 2024 0.85 0.93 0.85 0.93 22.01 Thousand
04 Sep, 2024 0.93 0.93 0.93 0.93 -
03 Sep, 2024 0.93 0.93 0.93 0.93 -
02 Sep, 2024 0.93 0.93 0.93 0.93 -
30 Aug, 2024 0.85 0.93 0.85 0.93 2400.00
29 Aug, 2024 0.93 0.93 0.93 0.93 -
28 Aug, 2024 0.93 0.93 0.93 0.93 -
27 Aug, 2024 0.93 0.93 0.93 0.93 -
23 Aug, 2024 0.9 0.93 0.85 0.93 227.88 Thousand