Petrel Resources (PET)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.19 | 1.19 | 1.11 | 1.15 | 931.21 Thousand |
| 06 Mar, 2025 | 1.18 | 1.27 | 1.13 | 1.25 | 2.26 Million |
| 05 Mar, 2025 | 1.9 | 2.02 | 1.67 | 1.9 | 10 Thousand |
| 04 Mar, 2025 | 1.9 | 2.07 | 1.9 | 1.9 | 20 Thousand |
| 26 Feb, 2025 | 1.9 | 2.14 | 1.7 | 1.9 | 152.33 Thousand |
| 25 Feb, 2025 | 1.9 | 2.14 | 1.7 | 1.9 | 88.53 Thousand |
| 24 Feb, 2025 | 1.63 | 2.2 | 1.63 | 1.9 | 1.06 Million |
| 21 Feb, 2025 | 1.5 | 1.5 | 1.4 | 1.5 | 500.00 |
| 19 Feb, 2025 | 1.2 | 1.58 | 1.15 | 1.5 | 838.98 Thousand |
| 18 Feb, 2025 | 1.2 | 1.25 | 1.1 | 1.2 | 150.16 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN