Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.3 1.57 1.3 1.45 399.48 Thousand
20 Jan, 2025 1.15 1.15 1.02 1.15 3267.00
16 Jan, 2025 1.15 1.15 1.02 1.15 1735.00
13 Jan, 2025 1.05 1.15 0.93 1.15 369.4 Thousand
10 Jan, 2025 1.05 1.17 0.93 1.05 97.87 Thousand
08 Jan, 2025 1.05 1.05 0.93 1.05 1000.00
07 Jan, 2025 1.06 1.06 1.0 1.05 260.02 Thousand
06 Jan, 2025 1.1 1.1 1.0 1.1 271.46 Thousand
03 Jan, 2025 1.2 1.27 1.2 1.2 7.00
02 Jan, 2025 1.3 1.35 1.15 1.25 760.04 Thousand