Petrel Resources Plc (PET.L)

GBp 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.94 0.99 0.91 0.93 1.12 Million
11 Jul, 2024 0.94 1.0 0.94 1.0 28.41 Thousand
10 Jul, 2024 1.0 1.09 0.97 1.0 985.57 Thousand
09 Jul, 2024 1.14 1.14 1.1 1.1 28.94 Thousand
08 Jul, 2024 1.0 1.14 1.0 1.1 43.81 Thousand
05 Jul, 2024 1.0 1.1 1.0 1.1 30 Thousand
04 Jul, 2024 1.15 1.15 1.1 1.1 150 Thousand
03 Jul, 2024 1.16 1.16 1.1 1.1 1196.00
02 Jul, 2024 1.0 1.1 1.0 1.1 40 Thousand
01 Jul, 2024 1.16 1.16 1.0 1.1 125.07 Thousand