Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1.2 1.21 1.11 1.2 298.16 Thousand
14 Feb, 2025 1.2 1.2 1.11 1.2 2001.00
13 Feb, 2025 1.2 1.23 1.2 1.2 75 Thousand
12 Feb, 2025 1.2 1.23 1.2 1.2 60 Thousand
11 Feb, 2025 1.2 1.23 1.11 1.2 64.06 Thousand
10 Feb, 2025 1.2 1.26 1.2 1.2 7.00
05 Feb, 2025 1.2 1.26 1.12 1.2 5007.00
04 Feb, 2025 1.2 1.2 1.11 1.2 105 Thousand
24 Jan, 2025 1.35 1.39 1.2 1.25 98.36 Thousand
23 Jan, 2025 1.45 1.52 1.3 1.35 563.56 Thousand