Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.0 1.0 0.94 1.0 32.22 Thousand
10 Dec, 2024 1.0 1.08 0.94 1.0 125 Thousand
06 Dec, 2024 1.0 1.08 0.93 1.0 153.05 Thousand
05 Dec, 2024 1.0 1.08 1.0 1.0 9.00
04 Dec, 2024 1.0 1.1 0.93 1.0 500.58 Thousand
03 Dec, 2024 1.0 1.0 1.0 1.0 350 Thousand
02 Dec, 2024 0.93 0.98 0.87 0.93 50.02 Thousand
28 Nov, 2024 0.93 1.0 0.85 0.93 6448.00
27 Nov, 2024 0.93 0.93 0.86 0.93 98.87 Thousand
26 Nov, 2024 0.95 0.95 0.86 0.95 9579.00