Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.35 1.38 1.35 1.38 230.00
12 Jun, 2024 1.35 1.4 1.35 1.38 680.1 Thousand
11 Jun, 2024 1.36 1.38 1.35 1.38 62.2 Thousand
10 Jun, 2024 1.4 1.4 1.38 1.38 2550.00
07 Jun, 2024 1.4 1.4 1.35 1.38 405.49 Thousand
06 Jun, 2024 1.45 1.45 1.38 1.43 991.45 Thousand
05 Jun, 2024 1.4 1.43 1.4 1.43 2.16 Million
04 Jun, 2024 1.4 1.45 1.4 1.4 389.76 Thousand
03 Jun, 2024 1.44 1.44 1.4 1.43 190 Thousand
31 May, 2024 1.4 1.43 1.4 1.43 149.13 Thousand