Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.85 0.85 0.83 0.83 1 Million
08 Nov, 2024 0.88 1.03 0.82 0.88 3.41 Million
07 Nov, 2024 0.7 0.9 0.67 0.9 899.06 Thousand
04 Nov, 2024 0.7 0.7 0.66 0.7 21.01 Thousand
30 Oct, 2024 0.7 0.7 0.68 0.7 57.9 Thousand
29 Oct, 2024 0.73 0.73 0.68 0.73 401.00
28 Oct, 2024 0.73 0.8 0.73 0.73 593.25 Thousand
25 Oct, 2024 0.7 0.75 0.7 0.7 45 Thousand
24 Oct, 2024 0.7 0.7 0.67 0.7 200 Thousand
22 Oct, 2024 0.73 0.73 0.67 0.73 46.58 Thousand