Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.76 0.76 0.68 0.68 1.87 Million
01 Oct, 2024 0.88 0.9 0.77 0.88 2000.00
30 Sep, 2024 0.88 1.01 0.76 0.88 718.84 Thousand
27 Sep, 2024 0.88 0.88 0.88 0.88 100 Thousand
26 Sep, 2024 0.88 0.88 0.75 0.88 1400.00
25 Sep, 2024 0.88 0.9 0.88 0.88 110 Thousand
24 Sep, 2024 0.88 0.88 0.8 0.88 205.69 Thousand
23 Sep, 2024 0.88 0.88 0.8 0.88 7166.00
20 Sep, 2024 0.91 0.91 0.8 0.88 192.37 Thousand
19 Sep, 2024 0.89 1.39 0.89 0.95 4.47 Million