Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.09 2.09 1.95 1.95 20.14 Thousand
14 Mar, 2024 2.03 2.1 2.0 2.05 206.58 Thousand
13 Mar, 2024 2.11 2.15 2.11 2.15 100 Thousand
12 Mar, 2024 2.25 2.25 2.13 2.15 303.25 Thousand
11 Mar, 2024 2.41 2.5 2.4 2.5 302.72 Thousand
08 Mar, 2024 2.49 2.49 2.43 2.45 116.42 Thousand
07 Mar, 2024 2.43 2.5 2.43 2.5 1125.00
06 Mar, 2024 2.45 2.5 2.42 2.5 104 Thousand
05 Mar, 2024 2.5 2.5 2.5 2.5 -
04 Mar, 2024 2.5 2.5 2.4 2.5 100 Thousand