Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.88 0.88 0.87 0.88 41.4 Thousand
12 Sep, 2024 0.9 0.9 0.87 0.9 117.11 Thousand
05 Sep, 2024 0.93 0.93 0.85 0.93 22.01 Thousand
30 Aug, 2024 0.93 0.93 0.85 0.93 2400.00
23 Aug, 2024 0.93 0.93 0.85 0.93 198 Thousand
22 Aug, 2024 0.95 0.95 0.91 0.95 100 Thousand
20 Aug, 2024 0.95 0.95 0.91 0.95 12.5 Thousand
19 Aug, 2024 0.9 1.05 0.9 0.95 1.53 Million
13 Aug, 2024 0.88 0.88 0.83 0.88 161.16 Thousand
12 Aug, 2024 0.9 0.9 0.83 0.9 38.19 Thousand