Petrel Resources (PET)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.1 | 1.16 | 1.1 | 1.1 | 1196.00 |
| 02 Jul, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 40 Thousand |
| 01 Jul, 2024 | 1.1 | 1.16 | 1.0 | 1.1 | 125.07 Thousand |
| 28 Jun, 2024 | 1.08 | 1.16 | 1.0 | 1.1 | 124.49 Thousand |
| 27 Jun, 2024 | 1.0 | 1.1 | 0.96 | 1.08 | 978.68 Thousand |
| 26 Jun, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 382.5 Thousand |
| 25 Jun, 2024 | 1.0 | 1.0 | 0.92 | 1.0 | 357.83 Thousand |
| 24 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.0 | 9345.00 |
| 21 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.0 | 71.31 Thousand |
| 20 Jun, 2024 | 1.3 | 1.35 | 0.85 | 1.0 | 3.2 Million |
PETS
PEY
PEYS
PEG
PEMB
PEN