Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.14 2.14 2.0 2.1 82.44 Thousand
01 Feb, 2024 2.0 2.1 2.0 2.1 9025.00
31 Jan, 2024 2.15 2.15 2.15 2.15 4361.00
30 Jan, 2024 2.15 2.2 2.01 2.15 64.97 Thousand
29 Jan, 2024 2.0 2.15 2.0 2.15 105.12 Thousand
26 Jan, 2024 2.0 2.15 2.0 2.15 100.55 Thousand
25 Jan, 2024 2.0 2.15 2.0 2.15 100 Thousand
24 Jan, 2024 2.1 2.15 2.1 2.15 98 Thousand
23 Jan, 2024 2.13 2.2 2.13 2.2 1000.00
22 Jan, 2024 2.2 2.2 2.2 2.2 -