Petrel Resources (PET)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 2.16 Million |
| 04 Jun, 2024 | 1.43 | 1.45 | 1.4 | 1.4 | 389.76 Thousand |
| 03 Jun, 2024 | 1.43 | 1.44 | 1.4 | 1.43 | 190 Thousand |
| 31 May, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 149.13 Thousand |
| 30 May, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 5502.00 |
| 29 May, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 52.62 Thousand |
| 28 May, 2024 | 1.43 | 1.45 | 1.4 | 1.43 | 793.04 Thousand |
| 24 May, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 68.74 Thousand |
| 23 May, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 424.01 Thousand |
| 22 May, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 316.05 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN