Petrel Resources Plc (PET.L)
GBp 1.0
(-4.67%)
GBp 1.0
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.19 | 3.19 | 2.5 | 2.9 | 778.65 Thousand |
| 04 Jan, 2024 | 3.04 | 3.21 | 3.0 | 3.1 | 49.56 Thousand |
| 03 Jan, 2024 | 3.24 | 3.26 | 3.0 | 3.15 | 911.36 Thousand |
| 02 Jan, 2024 | 3.24 | 3.24 | 2.87 | 3.05 | 192.09 Thousand |
| 29 Dec, 2023 | 2.8 | 3.23 | 2.8 | 3.05 | 202.25 Thousand |
| 28 Dec, 2023 | 2.8 | 3.05 | 2.8 | 3.05 | 57.41 Thousand |
| 27 Dec, 2023 | 3.0 | 3.2 | 2.8 | 3.05 | 983.15 Thousand |
| 22 Dec, 2023 | 3.14 | 3.14 | 2.8 | 2.95 | 234.45 Thousand |
| 21 Dec, 2023 | 3.2 | 3.2 | 2.5 | 2.85 | 3.27 Million |
| 20 Dec, 2023 | 3.25 | 3.25 | 2.8 | 2.95 | 331.28 Thousand |
3607
COASTCORP
3504
7203
SYDB
CPH2