Petrel Resources (PET)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.0 | 2.08 | 1.93 | 2.0 | 126.93 Thousand |
| 19 Apr, 2024 | 2.0 | 2.05 | 2.0 | 2.0 | 4747.00 |
| 18 Apr, 2024 | 2.0 | 2.05 | 1.93 | 2.0 | 124.64 Thousand |
| 17 Apr, 2024 | 1.7 | 2.1 | 1.7 | 2.0 | 773.47 Thousand |
| 16 Apr, 2024 | 1.58 | 1.69 | 1.58 | 1.6 | 286.39 Thousand |
| 15 Apr, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 53.32 Thousand |
| 12 Apr, 2024 | 1.5 | 1.6 | 1.5 | 1.55 | 673.15 Thousand |
| 11 Apr, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 79.94 Thousand |
| 10 Apr, 2024 | 1.5 | 1.5 | 1.43 | 1.5 | 5000.00 |
| 09 Apr, 2024 | 1.35 | 1.6 | 1.32 | 1.5 | 794.39 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN