Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.35 1.35 1.32 1.35 8509.00
05 Apr, 2024 1.35 1.35 1.32 1.35 4572.00
04 Apr, 2024 1.35 1.35 1.32 1.35 7119.00
03 Apr, 2024 1.35 1.35 1.32 1.35 260 Thousand
02 Apr, 2024 1.35 1.35 1.3 1.35 177 Thousand
28 Mar, 2024 1.55 1.56 1.34 1.35 362.57 Thousand
25 Mar, 2024 1.6 1.68 1.52 1.6 71.19 Thousand
22 Mar, 2024 1.6 1.7 1.6 1.6 75.83 Thousand
21 Mar, 2024 1.6 1.6 1.53 1.6 10 Thousand
20 Mar, 2024 1.6 1.6 1.52 1.6 939 Thousand