Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.5 2.5 2.4 2.5 100 Thousand
01 Mar, 2024 2.5 2.5 2.45 2.5 1221.00
29 Feb, 2024 2.5 2.5 2.45 2.5 14.35 Thousand
28 Feb, 2024 2.5 2.5 2.45 2.5 9250.00
27 Feb, 2024 2.5 2.5 2.45 2.5 622.00
26 Feb, 2024 2.5 2.6 2.45 2.5 60.73 Thousand
23 Feb, 2024 2.5 2.6 2.45 2.5 29.55 Thousand
22 Feb, 2024 2.5 2.5 2.43 2.5 16.63 Thousand
21 Feb, 2024 2.5 2.58 2.42 2.5 52.02 Thousand
19 Feb, 2024 2.3 2.6 2.24 2.45 550.45 Thousand