Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.15 2.15 2.15 2.15 4361.00
30 Jan, 2024 2.1 2.2 2.01 2.15 64.97 Thousand
29 Jan, 2024 2.1 2.15 2.0 2.15 105.12 Thousand
26 Jan, 2024 2.1 2.15 2.0 2.15 100.55 Thousand
25 Jan, 2024 2.1 2.15 2.0 2.15 100 Thousand
24 Jan, 2024 2.15 2.15 2.1 2.15 98 Thousand
23 Jan, 2024 2.2 2.2 2.13 2.2 1000.00
18 Jan, 2024 2.2 2.27 2.12 2.2 96.12 Thousand
17 Jan, 2024 2.2 2.3 2.2 2.2 6521.00
16 Jan, 2024 2.2 2.25 2.12 2.2 170.39 Thousand