Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.2 1.36 1.21 1.25 813.59 Thousand
25 Sep, 2023 1.2 1.69 1.2 1.2 3.9 Million
22 Sep, 2023 1.15 1.2 1.2 1.2 25 Thousand
21 Sep, 2023 1.15 1.2 1.11 1.15 29 Thousand
20 Sep, 2023 1.05 1.2 1.06 1.15 80.95 Thousand
19 Sep, 2023 1.0 1.1 1.09 1.05 110 Thousand
18 Sep, 2023 1.0 1.1 1.1 1.0 50 Thousand
15 Sep, 2023 0.95 1.1 1.0 1.0 393.92 Thousand
14 Sep, 2023 0.95 0.95 0.95 0.95 -