Petrel Resources Plc (PET.L)

GBp 1.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.35 1.4 1.31 1.35 36.5 Thousand
09 Oct, 2023 1.4 1.39 1.3 1.35 7222.00
06 Oct, 2023 1.4 1.45 1.3 1.4 635 Thousand
05 Oct, 2023 1.4 1.4 1.3 1.4 10 Thousand
04 Oct, 2023 1.4 1.34 1.33 1.4 192.5 Thousand
03 Oct, 2023 1.4 1.46 1.35 1.4 651.55 Thousand
02 Oct, 2023 1.25 1.47 1.32 1.4 1.69 Million
29 Sep, 2023 1.2 1.39 1.24 1.25 1.43 Million
28 Sep, 2023 1.3 1.66 1.1 1.2 5.24 Million
27 Sep, 2023 1.25 1.7 1.23 1.3 5.22 Million